Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.12	0.31	18:08:51
ACSEL	123.00	123.00	-2.77	18:08:01
ADEL	44.00	44.02	-0.23	18:09:57
ADESE	1.00	1.92	1.05	18:09:54
ADGYO	33.00	33.00	-2.65	18:09:48
AEFES	211.00	211.10	0.76	18:09:51
AFYON	15.00	15.25	0.79	18:08:58
AGESA	121.00	121.40	1.08	17:57:37
AGHOL	317.00	317.75	-0.16	18:08:51
AGROT	15.00	15.35	3.79	18:09:26
AGYO	6.00	6.62	-1.63	17:52:31
AHGAZ	14.00	14.26	-0.83	18:09:51
AHSGY	25.00	25.44	0.71	18:09:53
AKBNK	56.00	56.80	2.71	18:09:58
AKCNS	153.00	153.70	-1.41	18:08:57
AKENR	12.00	12.87	10.00	18:09:54
AKFGY	2.00	2.02	-3.35	18:09:56
AKFYE	20.00	20.18	-1.08	18:08:55
AKGRT	5.00	5.45	3.22	18:09:17
AKMGY	224.00	224.10	-0.62	17:27:42
AKSA	8.00	8.74	2.70	18:09:36
AKSEN	36.00	36.80	0.71	18:09:16
AKSGY	18.00	18.10	0.17	18:08:01
AKSUE	10.00	10.51	-0.19	17:54:46
AKYHO	3.00	3.00	-6.25	18:08:55
ALARK	90.00	90.65	1.45	18:09:59
ALBRK	6.00	6.02	0.50	18:08:40
ALCAR	1.10	1.10	0.73	18:09:58
ALCTL	123.00	123.00	0.74	18:09:15
ALFAS	52.00	52.00	-0.95	18:08:42
ALGYO	42.00	42.22	0.57	18:09:09
ALKA	27.00	27.56	-2.68	18:05:29
ALKIM	32.00	32.10	0.19	17:57:22
ALKLC	30.00	30.50	2.28	17:56:37
ALMAD	6.00	6.81	0.89	18:09:31
ALTNY	88.00	88.10	-0.90	18:09:18
ALVES	46.00	46.02	0.04	18:09:56
ANELE	13.00	13.10	-0.38	18:08:01
ANGEN	16.00	16.65	-9.17	18:09:26
ANHYT	103.00	103.00	-0.29	17:57:56
ANSGR	73.00	73.00	-1.35	18:08:07
APBDL	21.00	21.51	0.00	16:05:07
APLIB	35.00	35.88	1.64	17:05:59
APX30	25.00	25.17	-0.67	17:59:38
ARASE	50.00	50.25	2.51	18:09:35
ARCLK	138.00	138.30	3.29	18:09:55
ARDYZ	35.00	35.24	1.26	18:09:54
ARENA	35.00	35.50	-1.39	17:56:35
ARSAN	21.00	21.10	0.67	18:08:42
ARTMS	56.00	56.00	1.08	18:08:04
ARZUM	49.00	49.02	1.49	18:09:19
ASELS	55.00	55.95	1.91	18:09:56
ASGYO	11.00	11.48	1.15	18:08:52
ASTOR	78.00	78.30	-1.94	18:09:17
ASUZU	73.00	73.00	0.34	18:09:04
ATAGY	10.00	10.55	-0.28	18:05:29
ATAKP	47.00	47.68	1.15	18:05:29
ATATP	102.00	102.60	1.38	18:08:01
ATEKS	154.00	154.00	0.59	17:46:45
ATLAS	5.00	5.42	2.07	17:57:50
ATSYH	80.00	80.00	-7.83	18:09:09
AVGYO	8.00	8.13	-0.12	18:09:59
AVHOL	34.00	34.30	-2.39	18:09:15
AVOD	3.00	3.08	-3.75	18:08:41
AVPGY	46.00	46.86	0.60	18:09:22
AVTUR	12.00	12.18	7.31	18:09:29
AYCES	505.00	505.50	2.38	17:57:57
AYDEM	24.00	24.24	0.66	18:09:11
AYEN	27.00	27.74	-0.57	17:57:46
AYES	45.00	45.00	-1.19	09:55:17
AYGAZ	142.00	142.90	-0.76	18:05:29
AZTEK	52.00	52.30	0.19	18:09:01
BAGFS	20.00	20.18	0.90	18:05:29
BAHKM	56.00	56.45	-4.00	18:09:59
BAKAB	34.00	34.48	-1.49	18:08:49
BALAT	40.00	40.34	9.03	18:09:49
BANVT	365.00	365.00	-1.55	18:09:17
BARMA	19.00	19.03	0.16	17:54:35
BASCM	11.00	11.04	0.36	09:55:17
BASGZ	24.00	24.64	-1.04	17:56:35
BAYRK	26.00	26.92	-9.97	18:09:17
BEGYO	3.00	3.24	2.86	18:09:56
BERA	15.00	15.17	-0.52	18:09:57
BEYAZ	25.00	25.00	-1.65	18:08:01
BFREN	733.00	733.50	1.17	18:09:39
BIENY	29.00	29.58	-0.40	18:09:52
BIGCH	25.00	25.74	1.74	17:56:01
BIMAS	557.00	557.50	-0.89	18:09:52
BINHO	374.00	374.25	0.88	18:09:01
BIOEN	17.00	17.24	-1.49	17:57:59
BIZIM	31.00	31.20	-0.95	17:57:53
BJKAS	6.00	6.60	-0.30	18:09:30
BLCYT	21.00	21.26	-1.57	17:56:30
BMSCH	21.00	21.30	-0.56	17:56:02
BMSTL	47.00	47.74	-0.46	17:56:38
BNTAS	12.00	12.30	1.65	18:08:54
BOBET	18.00	18.88	-0.53	18:09:05
BORLS	39.00	39.98	2.57	18:08:16
BORSK	24.00	24.50	0.91	18:09:14
BOSSA	7.00	7.10	-4.44	18:09:53
BRISA	87.00	87.85	-0.34	17:54:42
BRKO	8.00	8.73	3.44	18:09:54
BRKSN	29.00	29.28	0.14	18:09:29
BRKVY	45.00	45.50	-2.82	18:09:49
BRLSM	14.00	14.54	-1.09	17:57:29
BRMEN	5.00	5.96	3.11	09:55:17
BRSAN	572.00	572.00	9.16	18:09:54
BRYAT	2.23	2.23	2.76	18:08:38
BSOKE	80.00	80.90	3.06	18:09:33
BTCIM	234.00	234.00	-2.46	18:09:24
BUCIM	7.00	7.34	-0.81	18:09:23
BURCE	203.00	203.40	-7.55	18:09:54
BURVA	113.00	113.00	-5.75	18:08:18
BVSAN	80.00	80.00	-0.74	17:57:38
BYDNR	21.00	21.56	-3.06	18:08:20
CANTE	1.00	1.60	0.00	18:09:16
CASA	86.00	86.25	1.77	09:55:17
CATES	41.00	41.50	3.44	18:08:22
CCOLA	62.00	62.90	0.56	18:09:58
CELHA	31.00	31.80	-2.75	18:09:21
CEMAS	3.00	3.30	-0.60	18:09:35
CEMTS	9.00	9.21	-0.65	17:58:03
CEMZY	18.00	18.33	-9.97	18:08:44
CEOEM	48.00	48.88	6.31	18:09:58
CIMSA	33.00	33.66	0.60	18:08:30
CLEBI	1.83	1.83	1.38	18:08:27
CMBTN	2.39	2.39	-1.49	18:08:55
CMENT	386.00	386.00	-1.22	18:09:02
CONSE	2.00	2.99	9.93	17:50:30
COSMO	116.00	116.40	-2.02	17:57:49
CRDFA	5.00	5.81	0.52	17:57:46
CRFSA	106.00	106.00	-1.12	17:57:54
CUSAN	20.00	20.04	-1.96	18:09:26
CVKMD	480.00	480.00	-1.49	18:08:04
CWENE	184.00	184.00	-2.70	18:08:32
DAGHL	13.00	13.89	1.54	17:57:02
DAGI	8.00	8.19	-9.90	18:09:36
DAPGM	5.00	5.32	0.95	18:09:28
DARDL	5.00	5.20	-1.33	18:09:17
DCTTR	24.00	24.74	5.10	18:09:34
DENGE	4.00	4.77	0.00	18:08:05
DERHL	8.00	8.35	-3.80	17:57:37
DERIM	35.00	35.00	5.04	18:09:28
DESA	19.00	19.87	-6.71	18:08:42
DESPC	43.00	43.24	-2.39	18:08:18
DEVA	64.00	64.10	-0.31	18:08:01
DGATE	39.00	39.76	-0.35	17:54:36
DGGYO	31.00	31.20	1.63	18:05:29
DGNMO	8.00	8.02	-0.37	18:09:17
DIRIT	45.00	45.70	-7.30	18:09:36
DITAS	19.00	19.13	-4.64	18:09:07
DMRGD	13.00	13.01	-2.77	18:09:27
DMSAS	5.00	5.53	0.55	18:08:05
DNISI	13.00	13.62	-4.82	18:09:59
DOAS	217.00	217.00	0.46	18:09:11
DOBUR	238.00	238.10	-2.02	18:09:01
DOCO	5.41	5.41	0.65	18:05:29
DOFER	32.00	32.70	1.49	18:08:04
DOGUB	23.00	23.70	-1.90	18:05:29
DOHOL	14.00	14.40	2.64	18:09:53
DOKTA	23.00	23.78	-0.92	18:05:29
DURDO	10.00	10.81	-2.61	18:05:29
DYOBY	21.00	21.40	0.66	18:09:20
DZGYO	5.00	5.60	-8.20	18:09:13
EBEBK	43.00	43.10	0.23	17:57:48
ECILC	46.00	46.66	0.52	18:08:58
ECZYT	197.00	197.50	1.02	18:09:51
EDATA	17.00	17.01	-1.10	18:08:50
EDIP	20.00	20.02	2.56	18:08:47
EFORC	29.00	29.00	0.97	18:09:34
EGEEN	10.29	10.29	0.64	18:08:01
EGEPO	19.00	19.58	10.00	18:09:34
EGGUB	65.00	65.10	1.24	18:09:22
EGPRO	154.00	154.60	1.64	17:57:25
EGSER	3.00	3.59	-0.83	18:09:52
EKGYO	11.00	11.15	3.53	18:09:59
EKIZ	65.00	65.00	2.12	18:08:56
EKOS	28.00	28.46	-3.92	18:09:52
EKSUN	7.00	7.33	-1.21	18:09:25
ELITE	27.00	27.44	-3.72	18:08:02
EMKEL	11.00	11.97	-0.91	18:08:01
EMNIS	306.00	306.75	-5.54	18:09:57
ENERY	193.00	193.40	-1.43	18:09:20
ENJSA	55.00	55.35	-0.09	18:09:58
ENKAI	47.00	47.66	1.40	18:09:50
ENSRI	22.00	22.90	-2.88	18:09:54
ENTRA	7.00	7.88	0.77	18:09:06
EPLAS	5.00	5.62	-1.40	18:09:14
ERBOS	190.00	190.00	-1.20	18:09:26
ERCB	98.00	98.60	-1.40	18:09:16
EREGL	46.00	46.80	-1.27	18:09:57
ERSU	21.00	21.68	-2.78	18:09:04
ESCAR	399.00	399.50	0.31	18:09:50
ESCOM	54.00	54.75	-3.95	18:09:39
ESEN	18.00	18.90	2.89	18:09:55
ETILR	32.00	32.26	9.95	17:54:06
ETYAT	12.00	12.50	-1.57	17:42:54
EUHOL	6.00	6.22	2.81	12:55:24
EUKYO	13.00	13.70	-2.84	18:05:29
EUPWR	83.00	83.20	-1.13	18:09:24
EUREN	13.00	13.60	-1.73	18:09:54
EUYO	10.00	10.89	-5.71	18:09:21
EYGYO	7.00	7.90	0.64	18:05:29
FADE	14.00	14.51	0.14	18:08:40
FENER	130.00	130.30	2.84	18:09:59
FLAP	9.00	9.20	-2.65	18:09:57
FMIZP	290.00	290.50	-0.34	18:08:01
FONET	19.00	19.83	-2.70	18:08:02
FORMT	3.00	3.89	0.78	18:09:57
FORTE	48.00	48.40	-1.02	18:08:01
FRIGO	6.00	6.83	-1.30	18:08:54
FROTO	885.00	885.50	3.03	18:09:51
FZLGY	14.00	14.12	2.69	17:57:56
GARAN	109.00	109.70	3.30	18:09:54
GARFA	20.00	20.40	-1.07	18:05:29
GEDIK	12.00	12.25	0.08	18:08:01
GEDZA	21.00	21.22	0.57	18:09:25
GENIL	91.00	91.60	0.00	18:09:52
GENTS	8.00	8.16	9.97	17:12:50
GEREL	33.00	33.68	5.18	18:09:32
GESAN	40.00	40.00	1.01	18:09:15
GIPTA	40.00	40.38	1.05	18:09:15
GLBMD	10.00	10.15	-2.12	18:08:01
GLCVY	37.00	37.50	0.70	18:05:29
GLDTR	240.00	240.70	1.28	18:09:00
GLRYH	11.00	11.85	-2.47	18:08:49
GLYHO	17.00	17.08	1.36	18:08:01
GMSTR	200.00	200.95	2.76	18:09:54
GMTAS	8.00	8.33	0.24	18:05:29
GOKNR	28.00	28.70	-9.29	18:09:05
GOLTS	435.00	435.00	0.93	18:09:35
GOODY	15.00	15.40	2.12	18:08:01
GOZDE	27.00	27.14	1.12	17:57:39
GRNYO	9.00	9.14	0.00	18:05:29
GRSEL	130.00	130.90	-3.18	18:09:57
GRTRK	134.00	134.50	-0.15	18:08:18
GSDDE	8.00	8.11	0.75	18:09:22
GSDHO	3.00	3.54	1.43	18:09:56
GSRAY	7.00	7.25	0.28	18:09:17
GUBRF	175.00	175.20	1.15	18:09:52
GUNDG	59.00	59.00	-3.28	18:08:52
GWIND	26.00	26.14	-1.36	18:08:07
GZNMI	46.00	46.76	3.45	18:05:29
HALKB	15.00	15.82	0.57	18:09:25
HALKS	855.00	855.78	1.88	17:55:00
HATEK	12.00	12.19	-1.46	18:08:37
HATSN	44.00	44.44	-0.49	18:09:21
HDFGS	1.00	1.52	0.00	18:08:43
HEDEF	3.00	3.84	-0.26	18:08:35
HEKTS	10.00	10.89	0.55	18:09:27
HKTM	17.00	17.20	-0.12	18:08:50
HLGYO	2.00	2.17	0.46	18:09:23
HOROZ	46.00	46.66	-2.79	18:09:36
HRKET	74.00	74.95	-1.38	18:08:17
HTTBT	84.00	84.80	-1.91	18:08:01
HUBVC	8.00	8.89	-1.33	18:09:21
HUNER	3.00	3.18	0.00	18:08:01
HURGZ	3.00	3.80	0.53	18:09:26
ICBCT	13.00	13.19	2.97	17:56:24
ICUGS	28.00	28.20	3.91	18:09:59
IDGYO	2.00	2.94	-0.68	18:05:29
IEYHO	8.00	8.06	-1.59	18:09:35
IHAAS	21.00	21.48	3.27	18:09:33
IHEVA	2.00	2.31	-0.43	18:05:29
IHGZT	1.00	1.21	0.00	17:56:57
IHLAS	1.00	1.08	0.93	18:09:35
IHLGM	1.00	1.25	-0.79	18:08:01
IHYAY	4.00	4.26	-4.27	18:09:02
IMASM	11.00	11.85	0.68	18:09:21
INDES	6.00	6.80	0.15	18:09:21
INFO	8.00	8.71	0.58	18:08:43
INGRM	471.00	471.25	0.69	17:53:56
INTEK	580.00	580.00	-1.86	18:08:20
INTEM	231.00	231.60	-1.57	17:57:31
INVEO	7.00	7.42	2.20	18:09:58
INVES	345.00	345.00	-1.29	17:20:44
IPEKE	40.00	40.18	0.15	18:09:03
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	102.00	102.00	0.49	18:09:12
ISCTR	12.00	12.84	2.88	18:09:55
ISDMR	34.00	34.50	0.35	17:57:59
ISFIN	10.00	10.55	0.19	17:57:52
ISGLK	306.00	306.00	1.66	17:53:17
ISGSY	21.00	21.34	0.19	18:09:18
ISGYO	15.00	15.74	-1.32	18:08:01
ISIST	21.41	21.41	1.18	17:56:40
ISKPL	15.00	15.15	1.68	17:57:50
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	34.00	34.50	0.06	17:57:23
ISSEN	9.00	9.64	0.31	18:08:09
ISYAT	8.00	8.26	0.12	17:56:08
IZENR	19.00	19.00	0.00	18:09:52
IZFAS	65.00	65.00	0.15	18:09:05
IZINV	58.00	58.50	2.36	17:56:28
IZMDC	5.00	5.48	0.92	18:08:01
JANTS	27.00	27.58	-2.48	18:08:36
KAPLM	163.00	163.50	-1.33	18:09:52
KAREL	11.00	11.71	-2.42	18:08:13
KARSN	18.00	18.29	9.98	18:09:17
KARTN	85.00	85.75	-0.06	18:08:01
KARYE	28.00	28.20	0.93	18:08:01
KATMR	2.00	2.41	-6.23	18:09:58
KAYSE	22.00	22.68	0.35	18:09:51
KBORU	82.00	82.00	5.81	18:09:50
KCAER	39.00	39.54	-0.15	18:09:58
KCHOL	173.00	173.80	0.87	18:09:52
KENT	940.00	940.00	-1.36	18:08:18
KERVN	1.00	1.88	-2.08	18:08:08
KERVT	13.00	13.16	-0.38	17:53:48
KFEIN	102.00	102.30	-5.19	18:09:30
KGYO	31.00	31.18	2.70	18:08:01
KIMMR	8.00	8.34	-2.00	17:56:26
KLGYO	4.00	4.05	0.25	18:08:01
KLKIM	26.00	26.00	-2.62	18:08:01
KLMSN	23.00	23.30	1.30	17:57:40
KLNMA	16.00	16.13	0.19	09:55:19
KLRHO	29.00	29.10	1.39	17:55:10
KLSER	39.00	39.82	-1.68	18:08:07
KLSYN	5.00	5.09	-0.78	18:09:12
KMPUR	43.00	43.34	1.40	18:08:14
KNFRT	10.00	10.78	-4.60	18:09:15
KOCMT	14.00	14.25	-4.49	18:09:59
KONKA	40.00	40.98	-1.25	18:08:37
KONTR	44.00	44.18	0.41	18:09:08
KONYA	6.53	6.53	-0.46	18:08:01
KOPOL	45.00	45.36	-2.66	17:57:46
KORDS	72.00	72.55	0.48	18:08:39
KOTON	19.00	19.63	-0.25	18:09:58
KOZAA	59.00	59.85	1.10	18:09:26
KOZAL	22.00	22.26	1.64	18:09:56
KRDMA	16.00	16.39	0.06	18:09:49
KRDMB	15.00	15.96	0.82	18:08:40
KRDMD	22.00	22.82	2.33	18:09:50
KRGYO	31.00	31.78	2.65	18:08:05
KRONT	17.00	17.40	-3.12	18:09:48
KRPLS	6.00	6.89	0.15	18:09:54
KRSTL	5.00	5.22	0.19	18:09:57
KRTEK	24.00	24.14	-2.03	18:08:09
KRVGD	2.00	2.34	-0.43	18:09:33
KSTUR	3.37	3.37	-2.46	18:08:01
KTLEV	47.00	47.88	2.18	18:09:29
KTSKR	59.00	59.70	-1.00	17:56:59
KUTPO	73.00	73.15	-0.48	18:09:23
KUVVA	43.00	43.26	0.46	18:08:01
KUYAS	62.00	62.10	0.98	18:08:01
KZBGY	24.00	24.00	-0.66	18:09:21
KZGYO	20.00	20.46	-0.39	18:09:56
LIDER	83.00	83.55	0.42	18:09:58
LIDFA	2.00	2.84	0.00	18:08:44
LILAK	23.00	23.72	-0.75	18:09:19
LINK	612.00	612.50	-5.84	18:08:44
LKMNH	87.00	87.00	0.23	18:08:01
LMKDC	22.00	22.10	1.47	18:09:17
LOGO	95.00	95.10	-2.06	17:56:10
LRSHO	2.00	2.59	2.78	17:57:54
LUKSK	85.00	85.65	-2.62	18:05:29
LYDHO	125.00	125.50	1.13	17:57:32
MAALT	909.00	909.00	0.78	18:09:26
MACKO	79.00	79.00	-0.63	17:46:03
MAGEN	20.00	20.20	-0.98	18:08:50
MAKIM	24.00	24.42	0.16	17:57:44
MAKTK	8.00	8.73	-7.72	18:09:23
MANAS	13.00	13.35	-0.30	18:08:36
MARBL	12.00	12.84	1.26	18:09:31
MARKA	54.00	54.25	-4.82	18:09:36
MARTI	3.00	3.00	-1.32	18:08:01
MAVI	91.00	91.50	-2.14	18:09:27
MEDTR	39.00	39.50	-0.75	17:56:38
MEGAP	2.00	2.20	-4.35	18:09:27
MEGMT	34.00	34.98	0.63	18:09:56
MEKAG	46.00	46.22	-3.31	18:09:57
MEPET	9.00	9.29	1.86	18:08:15
MERCN	14.00	14.06	3.99	18:09:49
MERIT	165.00	165.30	-1.67	17:54:17
MERKO	13.00	13.59	-5.95	18:09:33
METRO	2.00	2.47	-1.20	18:08:01
METUR	15.00	15.26	-2.30	18:08:42
MGROS	499.00	499.50	0.25	18:09:13
MHRGY	4.00	4.25	-0.23	18:05:29
MIATK	44.00	44.34	0.68	18:09:49
MMCAS	23.00	23.00	0.00	18:08:09
MNDRS	11.00	11.70	-0.09	17:58:02
MNDTR	6.00	6.18	-4.04	17:56:50
MOBTL	4.00	4.58	0.00	18:09:31
MOGAN	10.00	10.15	-0.78	18:08:19
MPARK	332.00	332.00	3.11	18:09:49
MRGYO	4.00	4.29	0.00	17:54:31
MRSHL	1.62	1.62	-0.55	17:53:19
MSGYO	13.00	13.70	-6.48	17:57:22
MTRKS	41.00	41.28	0.68	18:08:05
MTRYO	8.00	8.31	1.47	17:57:45
MZHLD	6.00	6.53	-0.15	18:09:50
NATEN	53.00	53.85	2.96	18:09:57
NETAS	96.00	96.10	1.96	18:09:55
NIBAS	14.00	14.70	-0.74	17:56:08
NTGAZ	4.00	4.39	-3.30	18:09:56
NTHOL	36.00	36.86	6.41	18:08:01
NUGYO	7.00	7.85	0.51	18:08:01
NUHCM	238.00	238.20	0.29	18:05:29
OBAMS	35.00	35.40	2.19	18:09:25
OBASE	31.00	31.76	-2.22	18:09:11
ODAS	6.00	6.42	0.63	18:08:53
ODINE	88.00	88.45	-2.80	18:09:52
OFSYM	36.00	36.36	-0.38	18:08:11
ONCSM	158.00	158.30	-9.90	18:09:10
ONRYT	81.00	81.55	-3.03	18:09:26
OPT25	39.00	39.11	-1.09	15:05:06
OPX30	53.00	53.24	0.04	13:17:11
ORCAY	9.00	9.80	-1.90	17:57:28
ORGE	73.00	73.20	0.14	18:09:54
ORMA	249.00	249.20	9.97	18:09:53
OSMEN	9.00	9.17	0.22	18:09:55
OSTIM	8.00	8.05	-0.37	18:09:59
OTKAR	441.00	441.00	1.61	18:08:01
OTTO	302.00	302.00	0.67	18:08:47
OYAKC	61.00	61.55	0.00	18:09:49
OYAYO	27.00	27.90	-1.20	18:08:05
OYLUM	8.00	8.20	-2.96	18:09:54
OYYAT	37.00	37.56	-0.58	17:58:15
OZATD	152.00	152.10	-9.95	18:09:59
OZGYO	5.00	5.31	-2.75	17:53:56
OZKGY	9.00	9.38	0.54	18:09:32
OZRDN	33.00	33.00	-0.72	18:08:26
OZSUB	37.00	37.90	-2.97	18:09:18
OZYSR	23.00	23.14	-2.77	18:09:59
PAGYO	48.00	48.60	-1.42	18:05:29
PAMEL	102.00	102.50	-0.97	18:08:01
PAPIL	86.00	86.10	-9.98	18:09:56
PARSN	85.00	85.45	0.41	18:09:09
PASEU	85.00	85.00	1.67	18:08:51
PATEK	69.00	69.00	-1.29	18:09:32
PCILT	15.00	15.87	-1.12	18:09:06
PEHOL	4.00	4.62	-0.22	18:08:45
PEKGY	4.00	4.80	0.42	18:09:49
PENGD	6.00	6.55	-0.61	18:05:29
PENTA	14.00	14.80	-2.70	18:09:57
PETKM	22.00	22.84	3.16	18:09:27
PETUN	11.00	11.05	-1.87	18:09:19
PGSUS	237.00	237.90	5.31	18:09:30
PINSU	7.00	7.74	-3.01	18:09:01
PKART	64.00	64.10	0.47	18:05:29
PKENT	220.00	220.90	-1.43	18:08:01
PLTUR	23.00	23.02	-6.73	18:08:57
PNLSN	47.00	47.40	-1.82	18:08:01
PNSUT	11.00	11.32	-1.05	18:09:23
POLHO	11.00	11.61	0.26	18:09:11
POLTK	7.08	7.08	0.11	18:05:29
PRDGS	5.00	5.91	3.14	18:08:32
PRKAB	31.00	31.08	0.58	18:09:34
PRKME	20.00	20.06	0.00	18:05:29
PRZMA	31.00	31.84	-0.81	17:56:08
PSDTC	76.00	76.75	-5.83	18:08:46
PSGYO	1.00	1.53	-0.65	18:09:57
QNBFB	329.00	329.75	-1.86	18:08:36
QNBFL	111.00	111.50	-1.24	18:08:01
QTEMZ	272.00	272.40	-1.30	16:22:31
QUAGR	2.00	2.86	0.70	18:09:22
RALYH	319.00	319.00	1.84	18:08:36
RAYSG	372.00	372.00	-0.13	18:09:04
REEDR	28.00	28.88	-1.03	18:09:52
RGYAS	106.00	106.40	0.95	17:59:43
RK030G10	537.00	537.10	0.54	18:10:10
RK030G15	1.15	1.15	0.81	18:10:10
RK030G20	2.34	2.34	1.08	18:10:10
RK030G25	4.19	4.19	1.35	18:10:10
RK030G30	6.22	6.22	1.62	18:10:10
RK030T10	2.50	2.50	0.62	18:10:10
RK030T15	3.36	3.36	0.86	18:10:10
RK030T20	4.27	4.27	1.11	18:10:10
RK030T25	4.87	4.87	1.36	18:10:10
RK030T30	4.83	4.83	1.60	18:10:10
RK100G10	634.00	634.94	0.45	18:10:11
RK100G15	1.48	1.48	0.67	18:10:11
RK100G20	3.22	3.22	0.90	18:10:11
RK100G25	5.60	5.60	1.12	18:10:11
RK100G30	9.05	9.05	1.35	18:10:11
RK100T10	2.80	2.80	0.52	18:10:11
RK100T15	3.96	3.96	0.72	18:10:11
RK100T20	5.27	5.27	0.92	18:10:11
RK100T25	5.76	5.76	1.12	18:10:11
RK100T30	6.21	6.21	1.32	18:10:11
RNPOL	24.00	24.44	-0.49	18:08:03
RODRG	21.00	21.66	-4.16	18:08:54
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	20.00	20.52	-10.00	18:09:44
RUBNS	28.00	28.10	-3.17	18:05:29
RYGYO	10.00	10.89	-0.18	18:09:56
RYSAS	48.00	48.72	2.61	18:09:00
SAFKR	42.00	42.02	-2.96	17:59:11
SAHOL	90.00	90.60	2.26	18:09:25
SAMAT	22.00	22.90	-4.42	18:09:55
SANEL	24.00	24.70	1.23	18:08:55
SANFM	24.00	24.00	0.00	17:57:54
SANKO	22.00	22.50	-2.17	17:53:55
SARKY	21.00	21.70	-0.28	18:09:22
SASA	4.00	4.14	-1.19	18:09:33
SAYAS	52.00	52.60	1.64	18:09:32
SDTTR	226.00	226.00	-3.29	18:09:51
SEGMN	20.00	20.40	-3.13	18:08:28
SEGYO	4.00	4.69	0.86	18:05:29
SEKFK	8.00	8.46	-1.40	18:09:14
SEKUR	11.00	11.21	-4.76	18:09:56
SELEC	67.00	67.20	3.38	18:08:10
SELGD	53.00	53.00	4.02	18:08:49
SELVA	11.00	11.80	-1.75	18:09:58
SEYKM	4.00	4.56	-0.44	18:08:01
SILVR	17.00	17.85	-4.03	18:05:29
SISE	40.00	40.54	2.32	18:08:42
SKBNK	4.00	4.31	4.87	18:09:57
SKTAS	4.00	4.46	-1.98	18:08:21
SKYLP	88.00	88.20	-2.60	18:05:29
SKYMD	10.00	10.07	-0.98	18:08:51
SL030KA2X	16.02	16.02	2.64	18:10:10
SL030KI1X	691.00	691.94	-1.14	18:10:10
SL030KI2X	73.00	73.72	-2.40	18:10:10
SL100KA2X	20.94	20.94	2.03	18:10:11
SL100KI1X	652.00	652.70	-0.83	18:10:11
SL100KI2X	69.00	69.22	-1.79	18:10:11
SMART	29.00	29.24	2.67	18:09:21
SMRTG	40.00	40.02	-0.69	18:09:52
SNGYO	7.00	7.01	0.43	18:09:57
SNICA	5.00	5.67	-0.70	18:08:30
SNKRN	50.00	50.05	-1.77	18:09:07
SNPAM	59.00	59.60	0.17	09:55:17
SODSN	119.00	119.10	-0.33	09:55:17
SOKE	12.00	12.56	0.96	18:09:34
SOKM	45.00	45.66	-3.87	18:08:54
SONME	76.00	76.80	-2.17	17:58:03
SRVGY	313.00	313.25	-2.11	18:09:02
SUMAS	313.00	313.25	0.00	18:09:32
SUNTK	17.00	17.43	0.69	18:08:17
SURGY	60.00	60.55	1.09	18:08:04
SUWEN	29.00	29.34	-1.28	18:05:29
TABGD	148.00	148.80	0.13	18:09:54
TARKM	466.00	466.00	-2.31	18:09:52
TATEN	38.00	38.50	1.80	18:08:07
TATGD	21.00	21.92	-1.79	18:09:35
TAVHL	263.00	263.25	0.38	18:09:56
TBORG	117.00	117.50	5.86	18:08:50
TCELL	97.00	97.80	-0.41	18:09:24
TCKRC	25.00	25.50	-2.97	18:08:57
TDGYO	10.00	10.78	10.00	18:05:29
TEKTU	4.00	4.80	-3.61	18:09:56
TERA	21.00	21.50	0.84	18:05:29
TETMT	11.28	11.28	-4.12	17:55:29
TEZOL	18.00	18.63	-2.05	18:09:58
TGSAS	55.00	55.05	-0.90	18:05:29
THYAO	286.00	286.25	2.23	18:09:50
TKFEN	51.00	51.90	1.27	18:08:07
TKNSA	25.00	25.18	-2.40	18:09:30
TLMAN	93.00	93.70	-1.11	18:09:36
TMPOL	66.00	66.45	0.08	18:09:50
TMSN	125.00	125.40	-2.94	18:09:02
TNZTP	57.00	57.90	0.43	18:05:29
TOASO	214.00	214.50	4.38	18:09:44
TRCAS	21.00	21.94	-0.27	18:09:58
TRGYO	48.00	48.26	2.38	18:09:06
TRILC	20.00	20.00	-3.85	18:09:00
TSGYO	15.00	15.38	1.92	18:08:10
TSKB	11.00	11.61	1.13	18:09:06
TSPOR	1.00	1.68	-0.59	18:09:07
TTKOM	49.00	49.28	0.82	18:09:28
TTRAK	710.00	710.00	1.43	18:09:20
TUCLK	8.00	8.86	-1.45	18:08:01
TUKAS	7.00	7.84	-2.12	18:09:55
TUPRS	156.00	156.70	0.58	18:09:59
TUREX	99.00	99.00	-1.00	17:56:32
TURGG	497.00	497.00	0.40	17:55:32
TURSG	11.00	11.80	-0.92	18:08:42
UFUK	539.00	539.00	-1.19	17:52:50
ULAS	20.00	20.06	0.30	17:52:48
ULKER	144.00	144.10	-0.35	18:09:20
ULUFA	12.00	12.78	1.43	18:08:48
ULUSE	167.00	167.60	-0.36	18:05:29
ULUUN	6.00	6.22	-2.05	18:08:01
UMPAS	8.00	8.65	-4.00	09:55:17
UNLU	12.00	12.83	-2.95	18:08:01
USAK	12.00	12.80	-1.54	18:09:59
USDTR	3.18	3.18	-0.25	18:08:01
VAKBN	20.00	20.84	1.86	18:09:09
VAKFN	1.00	1.47	1.38	18:09:32
VAKKO	107.00	107.90	-2.00	18:08:01
VANGD	20.00	20.58	5.00	18:09:28
VBTYZ	28.00	28.54	1.57	18:08:16
VERTU	42.00	42.82	1.23	18:08:01
VERUS	301.00	301.00	-4.14	18:09:07
VESBE	16.00	16.86	1.14	17:58:02
VESTL	61.00	61.20	3.12	18:09:58
VKFYO	19.00	19.00	-4.57	17:52:11
VKGYO	1.00	1.74	-0.57	18:09:25
VKING	43.00	43.16	-3.23	18:08:05
VRGYO	3.00	3.16	-0.63	18:09:15
X030S	10.73	10.73	1.38	17:57:50
X100S	9.52	9.52	1.08	18:00:10
XBANA	27.96	27.96	-1.03	18:00:10
XBANK	13.35	13.35	2.25	18:05:29
XBLSM	4.98	4.98	-1.36	18:05:30
XELKT	469.00	469.28	0.09	18:00:10
XFINK	3.25	3.25	0.42	17:58:00
XGIDA	12.00	12.00	-0.33	17:57:50
XGMYO	2.91	2.91	0.54	17:57:50
XHARZ	85.12	85.12	-0.84	18:00:10
XHOLD	8.61	8.61	1.15	17:57:50
XILTM	2.48	2.48	-0.21	17:58:00
XINSA	10.49	10.49	1.09	17:58:00
XKAGT	5.21	5.21	-0.49	18:05:30
XKMYA	11.68	11.68	0.33	17:57:50
XKOBI	24.57	24.57	-2.47	17:56:40
XKURY	7.95	7.95	1.17	17:51:40
XMADN	6.62	6.62	1.00	17:57:50
XMANA	15.63	15.63	0.10	17:58:50
XMESY	20.03	20.03	1.50	17:58:50
XOSBEV	0.00	0.15	-21.05	13:18:27
XOSBFV	0.00	0.15	0.00	18:10:00
XOSBOV	0.00	0.33	0.00	18:10:00
XOSPYV	0.00	0.79	9.72	10:17:25
XSADA	61.25	61.25	-1.30	17:57:50
XSANK	16.14	16.14	0.13	18:00:10
XSANT	9.58	9.58	-1.46	17:52:30
XSBAL	9.46	9.46	-1.63	17:52:30
XSBUR	15.82	15.82	2.32	17:52:30
XSDNZ	8.00	8.00	-0.01	17:52:30
XSGRT	48.53	48.53	-0.44	17:58:00
XSIST	12.43	12.43	1.21	17:54:00
XSIZM	15.73	15.73	0.23	17:52:30
XSKAY	29.51	29.51	-0.30	17:52:30
XSKOC	24.59	24.59	0.81	17:52:30
XSKON	8.92	8.92	-0.63	17:52:30
XSPOR	3.94	3.94	0.82	17:58:00
XSTKR	38.46	38.46	-0.65	17:52:30
XTAST	12.79	12.79	-0.33	17:57:50
XTCRT	25.77	25.77	-0.80	17:58:00
XTEKS	3.46	3.46	-1.14	17:57:50
XTKJS	19.32	19.32	-0.73	18:00:10
XTM25	13.44	13.44	1.21	17:58:02
XTMTU	10.15	10.15	1.02	18:00:10
XTRZM	1.23	1.23	0.36	17:58:00
XTUMY	32.61	32.61	-0.20	18:00:10
XU030	10.49	10.49	1.38	17:58:02
XU050	8.45	8.45	1.25	17:51:40
XU100	9.52	9.52	1.08	17:58:02
XUHIZ	9.46	9.46	0.56	18:00:10
XULAS	33.67	33.67	2.62	17:58:00
XUMAL	10.70	10.70	1.44	17:58:00
XUSIN	12.75	12.75	0.37	17:58:02
XUSRD	13.07	13.07	1.15	17:55:00
XUTEK	12.53	12.53	0.00	18:00:10
XUTUM	10.91	10.91	0.77	18:00:10
XYLDZ	10.23	10.23	0.88	18:00:10
XYORT	3.36	3.36	-0.90	17:56:40
XYUZO	16.78	16.78	0.29	18:00:10
YAPRK	405.00	405.50	-1.10	18:09:16
YATAS	27.00	27.98	-0.71	17:57:45
YAYLA	15.00	15.78	3.27	17:58:00
YBTAS	129.00	129.00	0.78	09:55:17
YEOTK	163.00	163.50	-0.37	18:09:25
YESIL	1.00	1.54	-4.35	18:09:58
YGGYO	50.00	50.25	-2.62	18:08:01
YGYO	7.00	7.81	-2.86	18:09:14
YIGIT	54.00	54.80	-0.72	18:09:54
YKBNK	29.00	29.52	0.68	18:09:48
YKSLN	8.00	8.43	0.84	17:57:50
YONGA	69.00	69.80	1.16	12:55:24
YUNSA	7.00	7.18	-1.78	18:08:32
YYAPI	4.00	4.96	-1.78	18:08:50
YYLGD	11.00	11.56	1.05	18:09:14
Z30EA	126.00	126.60	1.77	18:08:01
Z30KE	91.00	91.14	0.64	18:05:29
Z30KP	133.00	133.60	0.68	18:05:29
ZEDUR	8.00	8.20	-2.84	18:09:31
ZELOT	95.00	95.28	0.49	18:05:29
ZGOLD	299.00	299.50	1.18	18:09:27
ZOREN	4.00	4.23	1.20	18:09:30
ZPBDL	144.00	144.05	-1.74	18:05:29
ZPLIB	151.00	151.55	1.71	18:08:17
ZPT10	71.00	71.90	-0.44	18:05:29
ZPX30	137.00	137.00	1.63	18:05:29
ZRE20	107.00	107.55	0.42	14:10:25
ZRGYO	7.00	7.54	3.86	18:09:21
ZSR25	35.00	35.84	1.24	18:05:29
ZTM25	134.00	134.30	1.32	18:05:29

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bize Katılın